Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2951.7
(-0.95%)
INR 2951.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2614.75 | 2711.65 | 2605.5 | 2654.8 | 5.28 Million |
| 21 Mar, 2025 | 2642.0 | 2651.1 | 2576.85 | 2591.4 | 3.47 Million |
| 20 Mar, 2025 | 2670.35 | 2762.9 | 2551.8 | 2633.1 | 8.61 Million |
| 19 Mar, 2025 | 2385.0 | 2648.0 | 2375.0 | 2625.25 | 12.69 Million |
| 18 Mar, 2025 | 2322.05 | 2322.05 | 2322.05 | 2322.05 | - |
| 17 Mar, 2025 | 2320.0 | 2348.0 | 2281.1 | 2322.05 | 2.38 Million |
| 13 Mar, 2025 | 2267.05 | 2340.0 | 2235.9 | 2316.0 | 2.93 Million |
| 12 Mar, 2025 | 2274.0 | 2296.25 | 2232.4 | 2255.9 | 1.31 Million |
| 11 Mar, 2025 | 2265.0 | 2276.0 | 2222.0 | 2255.95 | 1.81 Million |
| 10 Mar, 2025 | 2344.7 | 2364.55 | 2286.9 | 2302.7 | 1.71 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA