Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2951.7
(-0.95%)
INR 2951.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2217.0 | 2244.8 | 2187.45 | 2198.5 | 1.62 Million |
| 05 Feb, 2025 | 2227.0 | 2263.3 | 2195.1 | 2203.5 | 1.87 Million |
| 04 Feb, 2025 | 2270.0 | 2298.75 | 2170.0 | 2196.25 | 3.5 Million |
| 03 Feb, 2025 | 2330.0 | 2364.5 | 2220.1 | 2234.3 | 3.3 Million |
| 01 Feb, 2025 | 2509.65 | 2587.3 | 2323.05 | 2379.7 | 7.47 Million |
| 31 Jan, 2025 | 2355.95 | 2515.0 | 2344.95 | 2498.5 | 5.58 Million |
| 30 Jan, 2025 | 2358.8 | 2414.0 | 2331.0 | 2350.7 | 2.16 Million |
| 29 Jan, 2025 | 2343.0 | 2410.0 | 2328.3 | 2355.05 | 2.83 Million |
| 28 Jan, 2025 | 2240.0 | 2346.95 | 2084.5 | 2322.7 | 5.13 Million |
| 27 Jan, 2025 | 2289.7 | 2289.7 | 2191.35 | 2228.45 | 1.64 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA