Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2951.7
(-0.95%)
INR 2951.7
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2134.7 | 2181.8 | 2110.3 | 2154.3 | 2.78 Million |
| 19 Feb, 2025 | 1940.0 | 2196.8 | 1918.05 | 2180.1 | 8.33 Million |
| 18 Feb, 2025 | 2087.0 | 2103.0 | 1943.5 | 1961.75 | 3.8 Million |
| 17 Feb, 2025 | 2143.8 | 2159.9 | 2075.0 | 2083.1 | 3.19 Million |
| 14 Feb, 2025 | 2238.0 | 2253.0 | 2154.55 | 2166.35 | 3.83 Million |
| 13 Feb, 2025 | 2205.0 | 2314.95 | 2187.6 | 2211.5 | 5.3 Million |
| 12 Feb, 2025 | 2185.0 | 2213.95 | 2065.2 | 2189.95 | 7.31 Million |
| 11 Feb, 2025 | 2216.0 | 2246.0 | 2167.25 | 2185.2 | 5.68 Million |
| 10 Feb, 2025 | 2248.0 | 2439.9 | 2162.0 | 2201.15 | 14.99 Million |
| 07 Feb, 2025 | 2197.0 | 2274.85 | 2171.1 | 2230.2 | 3.73 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA