Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2670.7
(0.03%)
INR 2670.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3695.0 | 3775.0 | 3681.0 | 3751.2 | 4.26 Million |
| 28 May, 2025 | 3659.0 | 3698.4 | 3621.5 | 3663.9 | 4.1 Million |
| 27 May, 2025 | 3570.0 | 3684.4 | 3555.0 | 3623.1 | 5.3 Million |
| 26 May, 2025 | 3524.0 | 3609.7 | 3508.0 | 3550.2 | 4.2 Million |
| 23 May, 2025 | 3520.0 | 3564.0 | 3451.0 | 3502.3 | 4.23 Million |
| 22 May, 2025 | 3423.6 | 3524.5 | 3390.0 | 3500.0 | 6.31 Million |
| 21 May, 2025 | 3335.0 | 3429.0 | 3285.0 | 3411.5 | 5.1 Million |
| 20 May, 2025 | 3450.0 | 3478.0 | 3287.2 | 3330.3 | 6.79 Million |
| 19 May, 2025 | 3559.8 | 3733.0 | 3378.0 | 3409.9 | 8.37 Million |
| 16 May, 2025 | 3200.0 | 3578.0 | 3186.0 | 3522.4 | 16.56 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA