Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2982.0
(-2.45%)
INR 2982.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2221.05 | 2373.65 | 2200.0 | 2317.3 | 4.1 Million |
| 04 Apr, 2025 | 2575.0 | 2594.3 | 2537.0 | 2542.2 | 4.8 Million |
| 03 Apr, 2025 | 2569.95 | 2753.45 | 2554.35 | 2737.55 | 4.66 Million |
| 02 Apr, 2025 | 2585.0 | 2610.0 | 2520.3 | 2603.95 | 1.77 Million |
| 01 Apr, 2025 | 2634.0 | 2685.0 | 2570.0 | 2578.55 | 2.04 Million |
| 28 Mar, 2025 | 2724.0 | 2752.0 | 2633.7 | 2643.8 | 3.03 Million |
| 27 Mar, 2025 | 2642.0 | 2719.0 | 2625.3 | 2695.35 | 4.41 Million |
| 26 Mar, 2025 | 2620.05 | 2722.0 | 2601.0 | 2643.15 | 6.87 Million |
| 25 Mar, 2025 | 2681.15 | 2689.0 | 2588.4 | 2614.5 | 2.35 Million |
| 24 Mar, 2025 | 2614.75 | 2711.65 | 2605.5 | 2654.8 | 5.28 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA