Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2982.0
(-2.45%)
INR 2982.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2817.0 | 2963.5 | 2776.5 | 2922.0 | 9.8 Million |
| 08 May, 2025 | 2860.0 | 2920.0 | 2803.3 | 2819.9 | 4.66 Million |
| 07 May, 2025 | 2938.3 | 3108.0 | 2786.3 | 2816.2 | 9.3 Million |
| 06 May, 2025 | 3110.0 | 3148.4 | 2930.0 | 2972.6 | 4.36 Million |
| 05 May, 2025 | 3024.1 | 3128.0 | 2964.6 | 3099.5 | 4.76 Million |
| 02 May, 2025 | 3075.0 | 3172.0 | 2986.5 | 3006.8 | 6.89 Million |
| 30 Apr, 2025 | 3073.7 | 3150.0 | 2955.0 | 3057.6 | 9.52 Million |
| 29 Apr, 2025 | 2817.9 | 3048.3 | 2817.9 | 3027.9 | 13.65 Million |
| 28 Apr, 2025 | 2649.9 | 2815.0 | 2646.1 | 2786.3 | 5.34 Million |
| 25 Apr, 2025 | 2727.0 | 2745.7 | 2585.0 | 2661.1 | 3.52 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA