Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2996.6
(-2.0%)
INR 2996.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2148.0 | 2177.8 | 2100.0 | 2153.15 | 2.64 Million |
| 28 Feb, 2025 | 2070.0 | 2151.0 | 2047.9 | 2131.05 | 2.93 Million |
| 27 Feb, 2025 | 2131.0 | 2149.5 | 2086.0 | 2101.95 | 1.41 Million |
| 25 Feb, 2025 | 2157.95 | 2207.05 | 2115.0 | 2123.25 | 3.11 Million |
| 24 Feb, 2025 | 2079.0 | 2186.2 | 2056.45 | 2151.05 | 4.31 Million |
| 21 Feb, 2025 | 2145.8 | 2219.85 | 2106.0 | 2119.45 | 3 Million |
| 20 Feb, 2025 | 2134.7 | 2181.8 | 2110.3 | 2154.3 | 2.78 Million |
| 19 Feb, 2025 | 1940.0 | 2196.8 | 1918.05 | 2180.1 | 8.33 Million |
| 18 Feb, 2025 | 2087.0 | 2103.0 | 1943.5 | 1961.75 | 3.8 Million |
| 17 Feb, 2025 | 2143.8 | 2159.9 | 2075.0 | 2083.1 | 3.19 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT