Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2653.3
(1.66%)
INR 2653.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 1233.94 | 1238.0 | 1162.0 | 1173.06 | 6.44 Million |
| 22 Jun, 2023 | 1227.0 | 1257.0 | 1184.0 | 1229.84 | 12.34 Million |
| 21 Jun, 2023 | 1305.0 | 1337.7 | 1206.3 | 1220.1 | 17.88 Million |
| 20 Jun, 2023 | 1211.0 | 1323.2 | 1195.06 | 1306.84 | 22.61 Million |
| 19 Jun, 2023 | 1197.0 | 1236.0 | 1191.3 | 1218.1 | 19.32 Million |
| 16 Jun, 2023 | 1059.44 | 1216.0 | 1058.26 | 1187.6 | 40.24 Million |
| 15 Jun, 2023 | 1032.5 | 1075.0 | 1027.4 | 1054.56 | 7.36 Million |
| 14 Jun, 2023 | 1042.2 | 1044.4 | 1022.0 | 1030.3 | 2.43 Million |
| 13 Jun, 2023 | 1050.0 | 1062.06 | 1032.0 | 1037.94 | 4.96 Million |
| 12 Jun, 2023 | 1039.0 | 1059.66 | 1021.3 | 1045.5 | 8.37 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA