Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2653.3
(1.66%)
INR 2653.3
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1012.1 | 1044.3 | 998.04 | 1034.94 | 12.5 Million |
| 08 Jun, 2023 | 1060.0 | 1079.3 | 989.34 | 1007.1 | 16.89 Million |
| 07 Jun, 2023 | 1031.0 | 1054.6 | 1012.0 | 1029.16 | 14.68 Million |
| 06 Jun, 2023 | 1015.9 | 1062.0 | 1009.0 | 1027.0 | 37.66 Million |
| 05 Jun, 2023 | 846.0 | 1006.0 | 840.4 | 986.1 | 46.63 Million |
| 02 Jun, 2023 | 818.0 | 853.7 | 815.0 | 838.4 | 7.93 Million |
| 01 Jun, 2023 | 811.4 | 830.0 | 797.5 | 815.34 | 3.79 Million |
| 31 May, 2023 | 830.0 | 842.8 | 803.3 | 808.2 | 7.58 Million |
| 30 May, 2023 | 777.0 | 815.0 | 767.04 | 799.76 | 3.21 Million |
| 29 May, 2023 | 773.2 | 782.6 | 765.2 | 774.5 | 1.11 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA