Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2731.0
(0.0%)
INR 2731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 773.2 | 782.6 | 765.2 | 774.5 | 1.11 Million |
| 26 May, 2023 | 757.9 | 774.0 | 753.1 | 768.8 | 1.35 Million |
| 25 May, 2023 | 757.5 | 759.34 | 746.8 | 754.1 | 900.37 Thousand |
| 24 May, 2023 | 767.8 | 774.7 | 753.96 | 757.5 | 1.35 Million |
| 23 May, 2023 | 742.5 | 777.96 | 741.16 | 770.4 | 3.65 Million |
| 22 May, 2023 | 766.4 | 772.46 | 737.5 | 739.76 | 2.2 Million |
| 19 May, 2023 | 785.9 | 789.0 | 767.0 | 771.6 | 1.49 Million |
| 18 May, 2023 | 804.5 | 806.9 | 777.7 | 781.96 | 1.7 Million |
| 17 May, 2023 | 813.96 | 819.9 | 788.04 | 800.16 | 4.44 Million |
| 16 May, 2023 | 757.0 | 827.4 | 755.5 | 809.46 | 18.34 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA