Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2731.0
(0.0%)
INR 2731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 753.9 | 760.0 | 748.04 | 753.54 | 1.03 Million |
| 12 May, 2023 | 761.0 | 766.66 | 745.04 | 749.8 | 784.6 Thousand |
| 11 May, 2023 | 760.0 | 768.9 | 753.6 | 759.04 | 697.85 Thousand |
| 10 May, 2023 | 764.9 | 770.96 | 753.2 | 758.7 | 984.26 Thousand |
| 09 May, 2023 | 770.5 | 778.9 | 758.76 | 763.34 | 1.14 Million |
| 08 May, 2023 | 783.96 | 786.3 | 762.2 | 768.54 | 1.09 Million |
| 05 May, 2023 | 787.84 | 794.1 | 776.0 | 780.0 | 1.25 Million |
| 04 May, 2023 | 783.7 | 796.0 | 775.0 | 787.84 | 2.15 Million |
| 03 May, 2023 | 782.0 | 801.9 | 773.8 | 782.8 | 4.56 Million |
| 02 May, 2023 | 758.4 | 787.0 | 756.46 | 781.9 | 3.41 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA