Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2731.0
(0.0%)
INR 2731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 746.5 | 764.76 | 743.0 | 754.3 | 2.03 Million |
| 27 Apr, 2023 | 742.7 | 749.9 | 739.0 | 743.04 | 898.62 Thousand |
| 26 Apr, 2023 | 740.7 | 750.0 | 737.04 | 742.84 | 1.16 Million |
| 25 Apr, 2023 | 751.0 | 760.0 | 737.34 | 740.16 | 1.59 Million |
| 24 Apr, 2023 | 741.0 | 761.9 | 736.0 | 750.84 | 3.59 Million |
| 21 Apr, 2023 | 720.0 | 747.8 | 706.54 | 740.3 | 2.67 Million |
| 20 Apr, 2023 | 707.9 | 722.0 | 702.34 | 719.8 | 1.26 Million |
| 19 Apr, 2023 | 717.4 | 726.66 | 701.04 | 707.54 | 942.33 Thousand |
| 18 Apr, 2023 | 718.0 | 726.8 | 714.0 | 716.2 | 1.2 Million |
| 17 Apr, 2023 | 701.34 | 723.0 | 695.2 | 718.46 | 1.95 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA