Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2731.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 710.46 714.46 701.04 703.66 1.3 Million
12 Apr, 2023 692.0 731.8 689.34 710.46 4.62 Million
11 Apr, 2023 689.0 699.4 684.34 691.66 1.15 Million
10 Apr, 2023 693.96 703.0 681.54 686.26 1.69 Million
06 Apr, 2023 688.0 705.26 680.1 689.16 2.97 Million
05 Apr, 2023 660.3 696.34 657.7 691.1 3.29 Million
03 Apr, 2023 665.0 666.0 650.2 657.1 834.29 Thousand
31 Mar, 2023 660.76 682.0 656.1 663.04 2.37 Million
29 Mar, 2023 632.3 664.66 626.16 653.5 2.77 Million
28 Mar, 2023 625.0 644.2 620.3 633.3 2.3 Million