Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2921.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 2649.9 2815.0 2646.1 2786.3 5.34 Million
25 Apr, 2025 2727.0 2745.7 2585.0 2661.1 3.52 Million
24 Apr, 2025 2778.0 2850.0 2704.1 2717.7 3.14 Million
23 Apr, 2025 2780.0 2829.0 2713.2 2765.9 2.25 Million
22 Apr, 2025 2780.0 2820.0 2750.0 2755.4 2.23 Million
21 Apr, 2025 2727.5 2805.0 2710.3 2764.6 3.3 Million
17 Apr, 2025 2731.9 2814.8 2695.0 2710.6 4.15 Million
16 Apr, 2025 2664.7 2744.0 2620.8 2731.9 5.28 Million
15 Apr, 2025 2490.0 2697.7 2473.0 2661.3 7.67 Million
11 Apr, 2025 2443.75 2473.0 2403.0 2432.55 2.22 Million