Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2886.6
(-2.66%)
INR 2886.6
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3075.0 | 3172.0 | 2986.5 | 3006.8 | 6.89 Million |
| 30 Apr, 2025 | 3073.7 | 3150.0 | 2955.0 | 3057.6 | 9.52 Million |
| 29 Apr, 2025 | 2817.9 | 3048.3 | 2817.9 | 3027.9 | 13.65 Million |
| 28 Apr, 2025 | 2649.9 | 2815.0 | 2646.1 | 2786.3 | 5.34 Million |
| 25 Apr, 2025 | 2727.0 | 2745.7 | 2585.0 | 2661.1 | 3.52 Million |
| 24 Apr, 2025 | 2778.0 | 2850.0 | 2704.1 | 2717.7 | 3.14 Million |
| 23 Apr, 2025 | 2780.0 | 2829.0 | 2713.2 | 2765.9 | 2.25 Million |
| 22 Apr, 2025 | 2780.0 | 2820.0 | 2750.0 | 2755.4 | 2.23 Million |
| 21 Apr, 2025 | 2727.5 | 2805.0 | 2710.3 | 2764.6 | 3.3 Million |
| 17 Apr, 2025 | 2731.9 | 2814.8 | 2695.0 | 2710.6 | 4.15 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA