MBL Infrastructure Limited (MBLINFRA)

INR 41.49

(3.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 162.05 162.05 153.1 153.35 2808.00
20 May, 2011 156.15 164.0 156.15 160.5 6345.00
19 May, 2011 158.8 160.0 154.15 157.0 14.4 Thousand
18 May, 2011 160.2 164.4 156.1 157.95 5363.00
17 May, 2011 161.0 168.6 160.8 161.5 9082.00
16 May, 2011 167.15 167.15 161.5 161.5 2373.00
13 May, 2011 166.9 167.2 163.9 164.6 5054.00
12 May, 2011 169.6 172.9 162.2 164.0 19.02 Thousand
11 May, 2011 171.95 172.0 165.1 165.1 9859.00
10 May, 2011 168.8 178.8 163.05 168.0 22.81 Thousand