MBL Infrastructure Limited (MBLINFRA)
INR 41.49
(3.7%)
INR 41.49
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 159.0 | 162.7 | 157.65 | 157.65 | 41.06 Thousand |
| 03 Jun, 2011 | 159.85 | 172.7 | 155.1 | 156.65 | 32.11 Thousand |
| 02 Jun, 2011 | 156.05 | 158.05 | 154.0 | 158.0 | 22.51 Thousand |
| 01 Jun, 2011 | 156.65 | 161.7 | 153.1 | 159.4 | 34.41 Thousand |
| 31 May, 2011 | 153.35 | 159.4 | 152.05 | 158.8 | 28.27 Thousand |
| 30 May, 2011 | 151.8 | 156.25 | 148.8 | 156.0 | 24.62 Thousand |
| 27 May, 2011 | 142.0 | 151.95 | 140.1 | 151.95 | 64.62 Thousand |
| 26 May, 2011 | 151.0 | 154.8 | 140.25 | 140.95 | 19.22 Thousand |
| 25 May, 2011 | 147.0 | 157.8 | 138.35 | 150.0 | 30.34 Thousand |
| 24 May, 2011 | 153.4 | 158.8 | 147.45 | 148.0 | 5095.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL