MBL Infrastructure Limited (MBLINFRA)
INR 39.98
(-1.28%)
INR 39.98
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2011 | 173.0 | 178.95 | 172.0 | 172.8 | 690.00 |
| 03 May, 2011 | 174.65 | 181.95 | 174.25 | 178.95 | 6234.00 |
| 02 May, 2011 | 184.45 | 184.45 | 175.1 | 175.75 | 2008.00 |
| 29 Apr, 2011 | 185.35 | 185.35 | 179.25 | 180.0 | 2633.00 |
| 28 Apr, 2011 | 187.5 | 187.5 | 185.05 | 186.0 | 1162.00 |
| 27 Apr, 2011 | 188.0 | 189.4 | 186.65 | 189.0 | 2688.00 |
| 26 Apr, 2011 | 189.25 | 190.1 | 186.1 | 188.0 | 8046.00 |
| 25 Apr, 2011 | 186.2 | 193.95 | 185.0 | 191.0 | 12.75 Thousand |
| 21 Apr, 2011 | 190.0 | 193.95 | 189.1 | 191.0 | 7402.00 |
| 20 Apr, 2011 | 190.55 | 194.8 | 190.15 | 190.25 | 6268.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL