MBL Infrastructure Limited (MBLINFRA)

INR 39.98

(-1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 192.0 199.95 183.95 191.7 6884.00
15 Apr, 2011 199.0 199.7 196.0 197.95 6681.00
13 Apr, 2011 191.05 199.9 191.05 199.7 16.62 Thousand
11 Apr, 2011 194.25 196.4 191.9 195.0 6130.00
08 Apr, 2011 202.5 202.5 195.05 196.4 9234.00
07 Apr, 2011 198.4 205.0 192.5 202.9 33.58 Thousand
06 Apr, 2011 197.0 205.0 188.4 197.0 40.44 Thousand
05 Apr, 2011 192.5 204.85 182.0 198.0 67.1 Thousand
04 Apr, 2011 184.0 187.8 180.5 184.1 27.38 Thousand
01 Apr, 2011 178.5 184.0 177.0 183.95 29.44 Thousand