MBL Infrastructure Limited (MBLINFRA)

INR 39.98

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 178.2 178.5 174.3 176.8 4112.00
30 Mar, 2011 179.0 179.0 174.0 178.9 9743.00
29 Mar, 2011 173.0 179.0 172.6 176.05 6488.00
28 Mar, 2011 175.5 179.0 174.2 175.8 4235.00
25 Mar, 2011 177.0 179.0 173.3 177.9 12.98 Thousand
24 Mar, 2011 180.0 180.9 177.0 177.0 1940.00
23 Mar, 2011 177.0 180.0 177.0 177.0 5219.00
22 Mar, 2011 177.0 181.0 177.0 179.0 11.73 Thousand
21 Mar, 2011 180.0 180.35 178.0 180.35 4444.00
18 Mar, 2011 178.55 180.9 173.1 178.0 13.3 Thousand