MBL Infrastructure Limited (MBLINFRA)
INR 39.98
(-1.28%)
INR 39.98
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2011 | 178.55 | 180.9 | 173.1 | 178.0 | 13.3 Thousand |
| 17 Mar, 2011 | 200.0 | 200.0 | 177.1 | 177.1 | 8038.00 |
| 16 Mar, 2011 | 177.0 | 182.8 | 176.05 | 179.0 | 3203.00 |
| 15 Mar, 2011 | 182.9 | 182.9 | 163.0 | 176.25 | 7968.00 |
| 14 Mar, 2011 | 175.1 | 180.1 | 175.1 | 177.0 | 2770.00 |
| 11 Mar, 2011 | 180.0 | 183.8 | 176.95 | 179.65 | 2857.00 |
| 10 Mar, 2011 | 178.1 | 181.95 | 178.1 | 180.05 | 74.85 Thousand |
| 09 Mar, 2011 | 184.8 | 184.8 | 180.0 | 183.0 | 14.29 Thousand |
| 08 Mar, 2011 | 180.3 | 182.8 | 178.7 | 182.3 | 31.9 Thousand |
| 07 Mar, 2011 | 178.1 | 181.9 | 176.2 | 178.5 | 11.48 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL