MBL Infrastructure Limited (MBLINFRA)

INR 39.98

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 177.1 185.7 176.0 184.0 12.74 Thousand
01 Mar, 2011 177.65 185.6 177.65 185.1 21.25 Thousand
28 Feb, 2011 183.8 183.8 177.3 178.25 10.28 Thousand
25 Feb, 2011 177.0 184.9 176.9 179.65 5332.00
24 Feb, 2011 182.0 185.3 175.0 178.0 17.56 Thousand
23 Feb, 2011 182.5 186.6 182.1 183.0 6136.00
22 Feb, 2011 183.75 188.0 180.0 183.8 8182.00
21 Feb, 2011 196.9 196.9 186.0 188.3 5678.00
18 Feb, 2011 192.4 193.0 184.2 185.85 15.36 Thousand
17 Feb, 2011 192.0 196.6 186.0 186.2 15.01 Thousand