MBL Infrastructure Limited (MBLINFRA)

INR 40.44

(-1.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 186.0 198.9 183.0 183.0 13.55 Thousand
14 Feb, 2011 202.65 205.0 194.0 195.0 27.68 Thousand
11 Feb, 2011 180.0 200.65 176.0 195.95 30.67 Thousand
10 Feb, 2011 182.0 182.0 173.2 177.7 16.72 Thousand
09 Feb, 2011 182.0 184.0 170.8 180.0 23.29 Thousand
08 Feb, 2011 187.9 191.8 180.25 180.25 4998.00
07 Feb, 2011 187.9 188.0 179.0 188.0 7589.00
04 Feb, 2011 181.6 187.65 181.6 185.8 12.01 Thousand
03 Feb, 2011 186.0 186.0 180.5 183.5 13.24 Thousand
02 Feb, 2011 180.0 185.2 176.0 184.0 17.84 Thousand