MBL Infrastructure Limited (MBLINFRA)

INR 40.44

(-1.89%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 185.0 185.0 173.0 173.95 18.8 Thousand
31 Jan, 2011 187.0 187.0 175.1 182.0 25 Thousand
28 Jan, 2011 195.0 195.0 176.0 187.5 25.1 Thousand
27 Jan, 2011 200.7 200.7 189.0 190.0 10.61 Thousand
25 Jan, 2011 198.5 201.35 196.5 200.0 4114.00
24 Jan, 2011 200.5 201.85 194.15 195.6 6077.00
21 Jan, 2011 181.25 200.85 181.25 199.5 3711.00
20 Jan, 2011 200.8 202.9 198.25 199.0 1728.00
19 Jan, 2011 196.5 203.0 195.25 203.0 19.59 Thousand
18 Jan, 2011 197.0 201.0 192.1 194.5 10.13 Thousand