MBL Infrastructure Limited (MBLINFRA)
INR 41.62
(-2.76%)
INR 41.62
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2011 | 199.0 | 204.0 | 197.0 | 203.95 | 10.34 Thousand |
| 13 Jan, 2011 | 201.95 | 202.0 | 198.0 | 201.95 | 14.31 Thousand |
| 12 Jan, 2011 | 199.0 | 204.7 | 193.4 | 201.3 | 22.41 Thousand |
| 11 Jan, 2011 | 196.0 | 201.5 | 190.6 | 199.0 | 10.23 Thousand |
| 10 Jan, 2011 | 203.55 | 209.0 | 197.0 | 197.2 | 32.76 Thousand |
| 07 Jan, 2011 | 206.0 | 208.5 | 197.5 | 197.5 | 19.47 Thousand |
| 06 Jan, 2011 | 214.0 | 214.0 | 206.0 | 208.0 | 14.65 Thousand |
| 05 Jan, 2011 | 211.9 | 216.0 | 208.55 | 211.9 | 23.91 Thousand |
| 04 Jan, 2011 | 217.85 | 217.85 | 208.5 | 209.1 | 28.98 Thousand |
| 03 Jan, 2011 | 205.85 | 216.5 | 203.7 | 214.0 | 81.76 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL