MBL Infrastructure Limited (MBLINFRA)
INR 41.62
(-2.76%)
INR 41.62
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2010 | 205.4 | 206.45 | 201.5 | 203.8 | 29.65 Thousand |
| 30 Dec, 2010 | 196.1 | 205.8 | 196.1 | 202.9 | 30.04 Thousand |
| 29 Dec, 2010 | 202.7 | 210.5 | 198.65 | 199.0 | 86.58 Thousand |
| 28 Dec, 2010 | 189.35 | 217.0 | 188.5 | 200.0 | 186.66 Thousand |
| 27 Dec, 2010 | 181.0 | 191.9 | 181.0 | 188.3 | 67.72 Thousand |
| 24 Dec, 2010 | 171.85 | 186.0 | 164.0 | 180.5 | 181.8 Thousand |
| 23 Dec, 2010 | 176.8 | 177.0 | 168.0 | 169.65 | 29.49 Thousand |
| 22 Dec, 2010 | 173.1 | 175.6 | 169.0 | 171.1 | 20.94 Thousand |
| 21 Dec, 2010 | 178.0 | 178.0 | 171.1 | 172.9 | 20.61 Thousand |
| 20 Dec, 2010 | 179.8 | 179.8 | 173.1 | 175.15 | 3886.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL