MBL Infrastructure Limited (MBLINFRA)

INR 41.62

(-2.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 178.95 178.95 173.5 173.5 10.78 Thousand
15 Dec, 2010 175.5 185.0 174.0 175.3 6075.00
14 Dec, 2010 183.0 183.0 174.65 175.5 7659.00
13 Dec, 2010 178.0 189.0 171.3 175.0 17.81 Thousand
10 Dec, 2010 165.0 179.7 165.0 178.95 18.53 Thousand
09 Dec, 2010 181.5 182.0 168.0 170.0 10.64 Thousand
08 Dec, 2010 183.75 184.4 175.0 176.0 9266.00
07 Dec, 2010 186.4 186.4 171.2 181.0 10.1 Thousand
06 Dec, 2010 186.05 189.0 184.05 185.5 5248.00
03 Dec, 2010 199.15 199.15 181.0 185.4 37.34 Thousand