MBL Infrastructure Limited (MBLINFRA)
INR 41.62
(-2.76%)
INR 41.62
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 197.0 | 202.9 | 196.1 | 198.0 | 30.14 Thousand |
| 01 Dec, 2010 | 181.1 | 193.8 | 181.1 | 192.9 | 15.67 Thousand |
| 30 Nov, 2010 | 165.5 | 190.0 | 165.05 | 181.55 | 35.81 Thousand |
| 29 Nov, 2010 | 161.0 | 170.45 | 160.05 | 168.6 | 23.37 Thousand |
| 26 Nov, 2010 | 178.1 | 181.95 | 162.0 | 166.0 | 18.9 Thousand |
| 25 Nov, 2010 | 187.35 | 192.95 | 175.15 | 178.9 | 40.5 Thousand |
| 24 Nov, 2010 | 195.15 | 197.0 | 188.0 | 190.0 | 39 Thousand |
| 23 Nov, 2010 | 201.0 | 201.0 | 190.0 | 197.95 | 35.94 Thousand |
| 22 Nov, 2010 | 206.0 | 209.9 | 195.5 | 200.0 | 53.92 Thousand |
| 19 Nov, 2010 | 215.5 | 215.5 | 200.0 | 200.25 | 11.69 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL