MBL Infrastructure Limited (MBLINFRA)
INR 40.44
(-1.89%)
INR 40.44
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2010 | 215.5 | 215.5 | 200.0 | 200.25 | 11.69 Thousand |
| 18 Nov, 2010 | 206.0 | 224.0 | 206.0 | 209.5 | 18.51 Thousand |
| 16 Nov, 2010 | 223.0 | 225.0 | 207.8 | 209.0 | 62.75 Thousand |
| 15 Nov, 2010 | 228.15 | 239.75 | 218.05 | 221.0 | 19.82 Thousand |
| 12 Nov, 2010 | 233.5 | 238.85 | 227.5 | 227.5 | 12.43 Thousand |
| 11 Nov, 2010 | 243.0 | 253.0 | 236.0 | 236.4 | 45.95 Thousand |
| 10 Nov, 2010 | 230.5 | 239.5 | 230.0 | 236.1 | 38.28 Thousand |
| 09 Nov, 2010 | 232.0 | 235.0 | 227.0 | 231.0 | 56.48 Thousand |
| 08 Nov, 2010 | 240.0 | 240.25 | 228.1 | 230.0 | 54.29 Thousand |
| 05 Nov, 2010 | 239.9 | 240.0 | 236.0 | 239.0 | 6575.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL