MBL Infrastructure Limited (MBLINFRA)
INR 41.62
(-2.76%)
INR 41.62
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 246.0 | 247.8 | 234.05 | 238.75 | 38.62 Thousand |
| 02 Nov, 2010 | 245.65 | 248.95 | 241.0 | 246.0 | 29.39 Thousand |
| 01 Nov, 2010 | 230.0 | 251.0 | 230.0 | 240.25 | 148.79 Thousand |
| 29 Oct, 2010 | 247.5 | 252.0 | 217.1 | 224.0 | 143.51 Thousand |
| 28 Oct, 2010 | 259.45 | 259.45 | 251.0 | 251.9 | 17.86 Thousand |
| 27 Oct, 2010 | 261.0 | 261.0 | 255.15 | 255.5 | 5743.00 |
| 26 Oct, 2010 | 266.0 | 266.3 | 257.6 | 259.0 | 16.95 Thousand |
| 25 Oct, 2010 | 258.65 | 268.9 | 258.0 | 261.6 | 90.55 Thousand |
| 22 Oct, 2010 | 259.0 | 265.0 | 256.0 | 259.0 | 10.65 Thousand |
| 21 Oct, 2010 | 257.25 | 262.7 | 256.4 | 258.0 | 8575.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL