INR 42.62
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2010 | 260.7 | 265.0 | 256.0 | 257.0 | 11.34 Thousand |
18 Oct, 2010 | 263.5 | 265.65 | 256.15 | 260.5 | 15.95 Thousand |
15 Oct, 2010 | 263.5 | 267.0 | 260.8 | 262.0 | 15.72 Thousand |
14 Oct, 2010 | 271.95 | 273.95 | 263.0 | 264.9 | 9920.00 |
13 Oct, 2010 | 272.25 | 274.9 | 266.5 | 268.0 | 31.57 Thousand |
12 Oct, 2010 | 267.35 | 271.2 | 260.0 | 271.0 | 5731.00 |
11 Oct, 2010 | 275.2 | 279.45 | 270.55 | 271.8 | 38.49 Thousand |
08 Oct, 2010 | 264.0 | 279.0 | 259.35 | 276.0 | 60.4 Thousand |
07 Oct, 2010 | 264.6 | 271.35 | 262.0 | 264.0 | 34.82 Thousand |
06 Oct, 2010 | 267.0 | 267.8 | 261.4 | 262.45 | 18.71 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL