MBL Infrastructure Limited (MBLINFRA)

INR 42.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2010 260.7 265.0 256.0 257.0 11.34 Thousand
18 Oct, 2010 263.5 265.65 256.15 260.5 15.95 Thousand
15 Oct, 2010 263.5 267.0 260.8 262.0 15.72 Thousand
14 Oct, 2010 271.95 273.95 263.0 264.9 9920.00
13 Oct, 2010 272.25 274.9 266.5 268.0 31.57 Thousand
12 Oct, 2010 267.35 271.2 260.0 271.0 5731.00
11 Oct, 2010 275.2 279.45 270.55 271.8 38.49 Thousand
08 Oct, 2010 264.0 279.0 259.35 276.0 60.4 Thousand
07 Oct, 2010 264.6 271.35 262.0 264.0 34.82 Thousand
06 Oct, 2010 267.0 267.8 261.4 262.45 18.71 Thousand