MBL Infrastructure Limited (MBLINFRA)
INR 41.62
(-2.76%)
INR 41.62
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 267.0 | 267.8 | 261.4 | 262.45 | 18.71 Thousand |
| 05 Oct, 2010 | 264.85 | 265.7 | 259.6 | 264.0 | 17.21 Thousand |
| 04 Oct, 2010 | 264.0 | 271.0 | 261.25 | 263.45 | 40.18 Thousand |
| 01 Oct, 2010 | 271.0 | 271.7 | 261.0 | 261.8 | 76.73 Thousand |
| 30 Sep, 2010 | 276.5 | 277.8 | 263.5 | 272.5 | 56.11 Thousand |
| 29 Sep, 2010 | 281.0 | 281.5 | 272.5 | 272.5 | 57.97 Thousand |
| 28 Sep, 2010 | 273.0 | 283.1 | 273.0 | 278.5 | 32.52 Thousand |
| 27 Sep, 2010 | 275.6 | 283.6 | 273.1 | 275.7 | 41.04 Thousand |
| 24 Sep, 2010 | 272.1 | 279.9 | 272.1 | 274.35 | 23.1 Thousand |
| 23 Sep, 2010 | 270.0 | 277.0 | 270.0 | 272.0 | 13.59 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL