MBL Infrastructure Limited (MBLINFRA)
INR 42.62
(-0.3%)
INR 42.62
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 281.0 | 283.85 | 274.0 | 278.0 | 40.07 Thousand |
| 20 Sep, 2010 | 279.0 | 289.8 | 279.0 | 279.0 | 71.36 Thousand |
| 17 Sep, 2010 | 271.8 | 292.85 | 271.8 | 288.5 | 430.67 Thousand |
| 16 Sep, 2010 | 268.15 | 273.7 | 265.35 | 266.8 | 25.64 Thousand |
| 15 Sep, 2010 | 273.5 | 280.5 | 266.75 | 271.0 | 81.57 Thousand |
| 14 Sep, 2010 | 280.7 | 280.7 | 270.0 | 273.0 | 29.21 Thousand |
| 13 Sep, 2010 | 284.0 | 290.6 | 276.2 | 278.4 | 98.39 Thousand |
| 09 Sep, 2010 | 268.35 | 281.0 | 268.1 | 280.0 | 164.66 Thousand |
| 08 Sep, 2010 | 260.1 | 275.0 | 260.1 | 269.9 | 42.75 Thousand |
| 07 Sep, 2010 | 267.2 | 268.95 | 260.9 | 261.1 | 9962.00 |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL