Mcleod Russel India Limited (MCLEODRUSS)

INR 37.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 128.9 131.75 128.0 129.0 239.47 Thousand
17 Apr, 2006 125.0 131.0 125.0 127.6 222.91 Thousand
13 Apr, 2006 131.4 131.4 124.35 125.1 231.82 Thousand
12 Apr, 2006 136.85 139.2 130.15 130.7 300.99 Thousand
10 Apr, 2006 137.1 138.8 135.55 135.85 215.34 Thousand
07 Apr, 2006 143.85 143.85 136.3 136.5 502.47 Thousand
05 Apr, 2006 141.0 145.5 138.5 141.7 1.22 Million
04 Apr, 2006 144.0 145.55 139.2 140.4 415.47 Thousand
03 Apr, 2006 139.9 144.5 138.0 142.0 610.77 Thousand
31 Mar, 2006 143.5 145.45 137.1 138.0 583.43 Thousand