Mcleod Russel India Limited (MCLEODRUSS)

INR 37.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 143.5 145.45 137.1 138.0 583.43 Thousand
30 Mar, 2006 141.4 143.3 137.8 142.25 601.12 Thousand
29 Mar, 2006 141.0 146.0 137.0 139.4 772.13 Thousand
28 Mar, 2006 139.0 144.0 133.1 140.0 1.18 Million
27 Mar, 2006 136.0 139.5 136.0 137.9 612.96 Thousand
24 Mar, 2006 133.75 137.9 130.2 135.4 1.42 Million
23 Mar, 2006 129.8 134.3 127.0 132.35 589.35 Thousand
22 Mar, 2006 125.0 130.9 125.0 129.35 671.24 Thousand
21 Mar, 2006 133.75 133.75 126.1 126.5 353.61 Thousand
20 Mar, 2006 135.0 136.55 132.05 132.2 483.87 Thousand