Mcleod Russel India Limited (MCLEODRUSS)

INR 37.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 137.8 139.45 134.2 134.8 512.87 Thousand
14 Mar, 2006 139.5 141.3 135.35 136.5 955.73 Thousand
13 Mar, 2006 143.0 144.7 136.05 138.0 803.2 Thousand
10 Mar, 2006 135.25 140.75 134.6 140.75 1.05 Million
09 Mar, 2006 134.0 136.7 132.0 134.9 841.83 Thousand
08 Mar, 2006 140.0 143.5 132.0 133.4 987.4 Thousand
07 Mar, 2006 142.0 143.8 138.0 139.0 1.22 Million
06 Mar, 2006 145.0 150.9 140.1 140.1 1.26 Million
03 Mar, 2006 143.0 148.5 140.5 147.45 2.67 Million
02 Mar, 2006 146.9 147.95 136.5 141.4 4.3 Million