Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 130.0 133.15 126.6 126.85 2.66 Million
24 Feb, 2006 135.0 135.5 128.7 130.1 2.63 Million
23 Feb, 2006 135.4 137.9 128.65 134.15 5.25 Million
22 Feb, 2006 142.15 143.6 131.15 135.0 3.69 Million
21 Feb, 2006 145.6 147.9 141.5 142.15 5.39 Million
20 Feb, 2006 136.0 145.85 132.65 144.05 9.34 Million
17 Feb, 2006 154.3 154.3 137.0 137.0 7.73 Million
16 Feb, 2006 159.8 160.35 147.75 152.5 11.18 Million
15 Feb, 2006 137.3 147.75 131.55 147.75 9.28 Million
14 Feb, 2006 130.5 142.6 130.5 135.8 7.93 Million