Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 109.1 129.6 109.05 129.6 10.94 Million
10 Feb, 2006 104.4 113.65 104.4 108.05 7.02 Million
08 Feb, 2006 90.45 105.8 87.25 103.15 8.78 Million
07 Feb, 2006 95.0 97.7 88.65 90.1 3.44 Million
06 Feb, 2006 87.0 99.5 86.0 94.15 7.1 Million
03 Feb, 2006 78.2 87.8 78.0 85.6 3.31 Million
02 Feb, 2006 77.2 81.9 76.2 78.1 705.21 Thousand
01 Feb, 2006 83.25 83.4 75.05 76.0 994.78 Thousand
31 Jan, 2006 77.1 82.9 76.0 82.6 1.36 Million
30 Jan, 2006 76.45 77.85 75.5 76.05 200.54 Thousand