Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 74.5 77.4 72.6 76.0 515.84 Thousand
25 Jan, 2006 72.9 76.7 71.35 73.6 500.44 Thousand
24 Jan, 2006 72.7 73.0 71.15 71.45 209.33 Thousand
23 Jan, 2006 71.95 73.6 70.7 71.05 195.98 Thousand
20 Jan, 2006 73.5 74.75 71.7 71.7 225.25 Thousand
19 Jan, 2006 71.1 74.0 71.1 73.0 236.87 Thousand
18 Jan, 2006 71.1 73.35 69.5 69.8 210.96 Thousand
17 Jan, 2006 74.8 75.75 71.5 71.75 211.38 Thousand
16 Jan, 2006 75.1 77.7 73.5 73.7 201.8 Thousand
13 Jan, 2006 77.2 78.55 74.55 74.55 456.2 Thousand