Mcleod Russel India Limited (MCLEODRUSS)

INR 38.17

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 77.2 78.55 74.55 74.55 456.2 Thousand
12 Jan, 2006 73.9 78.4 72.25 76.3 600 Thousand
10 Jan, 2006 75.4 75.4 73.0 73.5 175.82 Thousand
09 Jan, 2006 76.0 77.1 74.7 75.0 149.02 Thousand
06 Jan, 2006 75.0 77.7 74.4 76.0 544.29 Thousand
05 Jan, 2006 77.0 77.25 73.5 74.5 528.93 Thousand
04 Jan, 2006 80.95 80.95 75.7 76.5 729.27 Thousand
03 Jan, 2006 79.5 82.9 78.35 80.0 1.98 Million
02 Jan, 2006 72.4 82.4 70.6 79.1 2.85 Million
30 Dec, 2005 74.0 75.4 71.0 71.5 699.63 Thousand