Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 65.45 66.45 63.6 63.65 83.78 Thousand
27 Dec, 2005 61.55 65.7 61.35 65.7 134.12 Thousand
26 Dec, 2005 65.05 68.0 62.0 62.0 112.93 Thousand
23 Dec, 2005 66.0 66.55 64.2 64.35 80.56 Thousand
22 Dec, 2005 66.5 66.5 65.2 65.9 71.97 Thousand
21 Dec, 2005 65.95 66.75 64.8 66.0 92.65 Thousand
20 Dec, 2005 67.0 67.4 65.3 65.95 86.75 Thousand
19 Dec, 2005 66.9 68.5 66.5 66.7 206.27 Thousand
16 Dec, 2005 67.25 67.3 65.55 66.3 187.63 Thousand
15 Dec, 2005 69.5 71.0 65.0 66.9 432.75 Thousand