Mcleod Russel India Limited (MCLEODRUSS)

INR 37.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 67.25 67.3 65.55 66.3 187.63 Thousand
15 Dec, 2005 69.5 71.0 65.0 66.9 432.75 Thousand
14 Dec, 2005 66.0 69.75 65.7 67.75 946.95 Thousand
13 Dec, 2005 62.0 66.9 61.9 65.0 1.32 Million
12 Dec, 2005 62.15 62.4 60.2 60.3 115.87 Thousand
09 Dec, 2005 58.8 63.25 58.7 61.6 433.09 Thousand
08 Dec, 2005 58.5 59.3 58.1 58.25 45.76 Thousand
07 Dec, 2005 58.75 60.5 58.25 58.5 95.65 Thousand
06 Dec, 2005 58.65 59.6 58.1 58.4 47.57 Thousand
05 Dec, 2005 59.5 59.55 58.5 58.65 44.32 Thousand