Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 59.7 61.2 59.0 59.05 169.73 Thousand
29 Nov, 2005 61.15 61.2 59.3 60.05 86.63 Thousand
28 Nov, 2005 60.75 62.8 60.3 61.55 315.33 Thousand
26 Nov, 2005 60.8 60.8 59.25 60.75 52.41 Thousand
25 Nov, 2005 59.65 61.4 59.4 60.1 90.37 Thousand
24 Nov, 2005 60.05 60.45 59.1 59.5 35.14 Thousand
23 Nov, 2005 60.0 60.75 59.2 60.4 53.46 Thousand
22 Nov, 2005 60.0 60.3 59.1 59.35 94.02 Thousand
21 Nov, 2005 61.5 63.5 60.0 60.2 232.35 Thousand
18 Nov, 2005 60.4 61.0 59.5 59.5 80.56 Thousand