Mcleod Russel India Limited (MCLEODRUSS)

INR 37.98

(1.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 62.0 62.0 58.5 59.8 136.73 Thousand
16 Nov, 2005 58.8 59.55 58.55 58.55 63.31 Thousand
14 Nov, 2005 60.25 61.85 58.8 58.8 136.6 Thousand
11 Nov, 2005 60.7 60.75 59.5 59.5 119.2 Thousand
10 Nov, 2005 60.1 60.95 58.0 60.25 254.04 Thousand
09 Nov, 2005 62.9 64.5 60.0 60.6 395.87 Thousand
08 Nov, 2005 62.15 64.85 62.0 64.0 215.15 Thousand
07 Nov, 2005 61.0 62.45 60.1 61.5 110.12 Thousand
02 Nov, 2005 61.7 62.0 59.25 61.15 103.32 Thousand
01 Nov, 2005 61.0 62.7 58.0 62.0 201 Thousand