Mcleod Russel India Limited (MCLEODRUSS)

INR 37.61

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 56.0 59.9 54.6 56.1 312.91 Thousand
27 Oct, 2005 56.9 57.2 55.25 55.55 59.97 Thousand
26 Oct, 2005 57.0 58.8 55.5 56.3 104.42 Thousand
25 Oct, 2005 56.7 57.2 55.55 56.55 53.85 Thousand
24 Oct, 2005 56.0 57.95 55.4 56.0 129.44 Thousand
21 Oct, 2005 54.85 56.0 51.6 55.6 168.49 Thousand
20 Oct, 2005 58.0 59.3 54.0 54.95 131.9 Thousand
19 Oct, 2005 60.1 60.1 57.0 57.8 243.68 Thousand
18 Oct, 2005 60.25 61.9 59.1 60.3 285.16 Thousand
17 Oct, 2005 63.45 63.45 59.25 59.4 265.35 Thousand