MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 444.0 | 473.6 | 440.2 | 460.55 | 259.13 Thousand |
| 26 Mar, 2025 | 452.8 | 457.7 | 442.1 | 451.05 | 188.82 Thousand |
| 25 Mar, 2025 | 450.0 | 462.65 | 445.1 | 452.8 | 230.54 Thousand |
| 24 Mar, 2025 | 451.0 | 453.0 | 440.9 | 443.45 | 148.87 Thousand |
| 21 Mar, 2025 | 448.0 | 452.0 | 440.95 | 443.65 | 194.12 Thousand |
| 20 Mar, 2025 | 433.75 | 448.7 | 432.2 | 446.45 | 175.08 Thousand |
| 19 Mar, 2025 | 427.9 | 443.4 | 427.0 | 436.5 | 231.93 Thousand |
| 18 Mar, 2025 | 420.8 | 420.8 | 420.8 | 420.8 | - |
| 17 Mar, 2025 | 442.0 | 444.05 | 417.55 | 420.8 | 220.27 Thousand |
| 13 Mar, 2025 | 436.15 | 443.3 | 432.0 | 439.45 | 129.07 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA