MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 463.95 | 463.95 | 454.0 | 459.75 | 165.98 Thousand |
| 11 Apr, 2025 | 472.0 | 472.0 | 452.25 | 455.9 | 153.38 Thousand |
| 09 Apr, 2025 | 454.6 | 459.05 | 447.4 | 450.6 | 54.5 Thousand |
| 08 Apr, 2025 | 462.0 | 463.85 | 448.9 | 454.6 | 70.42 Thousand |
| 07 Apr, 2025 | 415.25 | 452.0 | 415.25 | 446.95 | 203.2 Thousand |
| 04 Apr, 2025 | 480.05 | 485.6 | 464.6 | 468.2 | 108.01 Thousand |
| 03 Apr, 2025 | 483.05 | 497.0 | 478.7 | 482.2 | 101.49 Thousand |
| 02 Apr, 2025 | 479.5 | 512.95 | 465.0 | 483.45 | 396.47 Thousand |
| 01 Apr, 2025 | 460.05 | 475.9 | 448.65 | 472.45 | 128.34 Thousand |
| 28 Mar, 2025 | 464.0 | 470.0 | 444.05 | 455.1 | 349.51 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA