MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 541.0
(-1.66%)
INR 541.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 448.75 | 450.8 | 440.85 | 441.0 | 186.06 Thousand |
| 30 Apr, 2025 | 444.2 | 451.0 | 441.6 | 448.85 | 116.02 Thousand |
| 29 Apr, 2025 | 446.0 | 451.15 | 441.6 | 448.6 | 118.97 Thousand |
| 28 Apr, 2025 | 439.0 | 450.0 | 436.65 | 444.85 | 132.06 Thousand |
| 25 Apr, 2025 | 455.0 | 455.65 | 437.25 | 445.2 | 140.9 Thousand |
| 24 Apr, 2025 | 458.0 | 464.0 | 451.45 | 455.3 | 223.18 Thousand |
| 23 Apr, 2025 | 461.35 | 462.0 | 453.55 | 459.3 | 287.45 Thousand |
| 22 Apr, 2025 | 454.75 | 465.75 | 449.4 | 454.55 | 1.3 Million |
| 21 Apr, 2025 | 455.0 | 459.75 | 447.85 | 453.9 | 692.58 Thousand |
| 17 Apr, 2025 | 456.9 | 456.9 | 445.8 | 449.35 | 119.24 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA