MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 541.0
(-1.66%)
INR 541.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 641.7 | 647.45 | 624.0 | 627.55 | 207.67 Thousand |
| 18 Oct, 2024 | 644.0 | 646.15 | 626.05 | 640.65 | 85.93 Thousand |
| 17 Oct, 2024 | 664.55 | 664.55 | 641.0 | 644.95 | 110.05 Thousand |
| 16 Oct, 2024 | 664.0 | 666.35 | 648.4 | 654.75 | 138.01 Thousand |
| 15 Oct, 2024 | 685.2 | 687.85 | 661.0 | 666.45 | 169.54 Thousand |
| 14 Oct, 2024 | 668.25 | 689.25 | 660.25 | 684.5 | 191.64 Thousand |
| 11 Oct, 2024 | 660.2 | 673.85 | 660.15 | 668.25 | 113.85 Thousand |
| 10 Oct, 2024 | 662.65 | 676.95 | 655.4 | 660.15 | 113.27 Thousand |
| 09 Oct, 2024 | 642.05 | 672.7 | 640.8 | 667.15 | 222.84 Thousand |
| 08 Oct, 2024 | 621.9 | 646.95 | 619.0 | 644.45 | 204.11 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA