MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 541.0
(-1.66%)
INR 541.0
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 629.8 | 634.85 | 616.25 | 626.25 | 106.37 Thousand |
| 01 Nov, 2024 | 618.9 | 628.0 | 618.85 | 624.2 | 38.83 Thousand |
| 31 Oct, 2024 | 624.4 | 629.3 | 601.25 | 617.45 | 344.19 Thousand |
| 30 Oct, 2024 | 637.05 | 643.55 | 622.35 | 624.45 | 448.67 Thousand |
| 29 Oct, 2024 | 635.05 | 647.5 | 614.55 | 642.8 | 178.38 Thousand |
| 28 Oct, 2024 | 602.5 | 655.0 | 577.15 | 638.1 | 425.3 Thousand |
| 25 Oct, 2024 | 630.0 | 630.0 | 591.05 | 599.5 | 240.78 Thousand |
| 24 Oct, 2024 | 612.25 | 630.0 | 609.0 | 624.35 | 167.73 Thousand |
| 23 Oct, 2024 | 617.65 | 631.0 | 605.05 | 610.2 | 169.57 Thousand |
| 22 Oct, 2024 | 633.8 | 637.1 | 601.6 | 607.4 | 276.15 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA