MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)

INR 541.0

(-1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 632.0 646.15 617.0 621.9 194.97 Thousand
04 Oct, 2024 645.0 649.6 627.75 637.6 226.85 Thousand
03 Oct, 2024 625.0 652.0 625.0 645.65 639.44 Thousand
01 Oct, 2024 660.0 678.0 659.2 662.95 175.7 Thousand
30 Sep, 2024 646.0 664.95 640.85 659.75 233.95 Thousand
27 Sep, 2024 642.3 645.2 618.55 640.9 302.9 Thousand
26 Sep, 2024 659.4 659.4 622.3 636.55 296.16 Thousand
25 Sep, 2024 658.0 662.0 648.6 655.65 150.21 Thousand
24 Sep, 2024 684.0 684.0 652.3 656.45 311.11 Thousand
23 Sep, 2024 693.85 693.85 675.0 677.8 209.82 Thousand