INR 541.0
(-1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 632.0 | 646.15 | 617.0 | 621.9 | 194.97 Thousand |
04 Oct, 2024 | 645.0 | 649.6 | 627.75 | 637.6 | 226.85 Thousand |
03 Oct, 2024 | 625.0 | 652.0 | 625.0 | 645.65 | 639.44 Thousand |
01 Oct, 2024 | 660.0 | 678.0 | 659.2 | 662.95 | 175.7 Thousand |
30 Sep, 2024 | 646.0 | 664.95 | 640.85 | 659.75 | 233.95 Thousand |
27 Sep, 2024 | 642.3 | 645.2 | 618.55 | 640.9 | 302.9 Thousand |
26 Sep, 2024 | 659.4 | 659.4 | 622.3 | 636.55 | 296.16 Thousand |
25 Sep, 2024 | 658.0 | 662.0 | 648.6 | 655.65 | 150.21 Thousand |
24 Sep, 2024 | 684.0 | 684.0 | 652.3 | 656.45 | 311.11 Thousand |
23 Sep, 2024 | 693.85 | 693.85 | 675.0 | 677.8 | 209.82 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA