MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 544.3
(-0.06%)
INR 544.3
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 530.7 | 548.95 | 530.1 | 533.3 | 196.13 Thousand |
| 06 Aug, 2024 | 548.15 | 559.95 | 517.0 | 522.85 | 181.05 Thousand |
| 05 Aug, 2024 | 570.0 | 575.0 | 542.0 | 547.0 | 278.48 Thousand |
| 02 Aug, 2024 | 595.0 | 597.85 | 579.55 | 582.65 | 127.74 Thousand |
| 01 Aug, 2024 | 605.45 | 621.0 | 571.15 | 602.25 | 464.66 Thousand |
| 31 Jul, 2024 | 585.05 | 604.95 | 580.5 | 599.1 | 387.63 Thousand |
| 30 Jul, 2024 | 584.9 | 593.0 | 566.55 | 585.5 | 147.46 Thousand |
| 29 Jul, 2024 | 580.0 | 583.2 | 566.0 | 576.55 | 89.22 Thousand |
| 26 Jul, 2024 | 564.75 | 584.25 | 557.65 | 580.55 | 115.68 Thousand |
| 25 Jul, 2024 | 558.0 | 570.75 | 557.1 | 564.75 | 70.09 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA