MEDI ASSIST HEALTHCARE SERVICES LIMITED (MEDIASSIST)
INR 532.95
(2.1%)
INR 532.95
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 509.85 | 514.85 | 501.15 | 506.8 | 189.03 Thousand |
| 30 Apr, 2024 | 520.05 | 522.25 | 507.0 | 509.8 | 127.71 Thousand |
| 29 Apr, 2024 | 504.0 | 538.7 | 502.15 | 520.1 | 239.03 Thousand |
| 26 Apr, 2024 | 508.75 | 510.0 | 485.75 | 508.65 | 230.7 Thousand |
| 25 Apr, 2024 | 507.15 | 509.0 | 495.55 | 504.2 | 125.91 Thousand |
| 24 Apr, 2024 | 495.4 | 506.5 | 480.6 | 502.2 | 220.98 Thousand |
| 23 Apr, 2024 | 491.85 | 495.45 | 481.0 | 483.6 | 137.97 Thousand |
| 22 Apr, 2024 | 488.9 | 492.0 | 479.15 | 484.6 | 123.8 Thousand |
| 19 Apr, 2024 | 483.25 | 495.0 | 480.25 | 483.5 | 334.31 Thousand |
| 18 Apr, 2024 | 496.9 | 510.0 | 490.0 | 492.3 | 146.57 Thousand |
MEDICAMEQ
MEDICO
MEDPLUS
MCON-SM
MCX
MEDANTA